시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,411 |
9 |
+0.64% |
118,229 |
168,710,567 |
| 2024.05.30 |
1,402 |
14 |
-0.99% |
122,981 |
174,204,781 |
| 2024.05.29 |
1,416 |
65 |
-4.39% |
221,599 |
321,053,058 |
| 2024.05.28 |
1,481 |
52 |
+3.63% |
217,733 |
317,801,576 |
| 2024.05.27 |
1,429 |
19 |
-1.32% |
163,762 |
233,021,574 |
| 2024.05.24 |
1,448 |
4 |
-0.28% |
242,118 |
353,132,608 |
| 2024.05.23 |
1,452 |
72 |
+5.21% |
1,043,517 |
1,529,608,181 |
| 2024.05.22 |
1,380 |
9 |
+0.65% |
90,977 |
125,235,315 |
| 2024.05.21 |
1,371 |
36 |
-2.56% |
102,520 |
142,122,399 |
| 2024.05.20 |
1,407 |
2 |
+0.14% |
114,244 |
159,328,857 |