| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,889 | 35 | +1.88% | 64,876 | 120,415,280 |
| 2024.05.30 | 1,854 | 17 | -0.91% | 56,845 | 105,080,966 |
| 2024.05.29 | 1,871 | 24 | -1.27% | 69,041 | 129,577,494 |
| 2024.05.28 | 1,895 | 2 | -0.11% | 69,465 | 131,698,646 |
| 2024.05.27 | 1,897 | 3 | -0.16% | 65,599 | 123,509,991 |
| 2024.05.24 | 1,900 | 11 | -0.58% | 39,357 | 74,614,283 |
| 2024.05.23 | 1,911 | 17 | -0.89% | 39,128 | 74,709,647 |
| 2024.05.22 | 1,928 | 31 | +1.63% | 65,574 | 124,790,935 |
| 2024.05.21 | 1,897 | 21 | -1.10% | 69,171 | 131,241,122 |
| 2024.05.20 | 1,918 | 3 | +0.15% | 50,146 | 96,185,858 |