| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 4,200 | 30 | +0.71% | 14,208 | 59,360,055 |
| 2024.06.13 | 4,170 | 55 | -1.31% | 17,532 | 73,689,590 |
| 2024.06.12 | 4,225 | 0 | 0.00% | 14,803 | 62,491,530 |
| 2024.06.11 | 4,225 | 45 | -1.06% | 22,768 | 96,406,445 |
| 2024.06.10 | 4,270 | 50 | +1.18% | 35,316 | 150,215,690 |
| 2024.06.07 | 4,220 | 50 | +1.19% | 17,576 | 73,802,970 |
| 2024.06.05 | 4,170 | 20 | +0.48% | 19,933 | 82,882,120 |
| 2024.06.04 | 4,150 | 65 | -1.55% | 16,187 | 67,476,395 |
| 2024.06.03 | 4,215 | 40 | +0.95% | 33,581 | 141,013,405 |
| 2024.05.31 | 4,175 | 60 | +1.45% | 7,085 | 29,414,260 |