| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,414 | 43 | -2.96% | 125,413 | 177,130,271 |
| 2024.01.16 | 1,457 | 24 | -1.63% | 53,142 | 77,722,803 |
| 2024.01.15 | 1,481 | 2 | +0.13% | 48,183 | 71,209,693 |
| 2024.01.12 | 1,479 | 35 | -2.32% | 94,342 | 140,340,323 |
| 2024.01.11 | 1,514 | 27 | +1.81% | 102,660 | 155,509,900 |
| 2024.01.10 | 1,487 | 13 | +0.88% | 85,990 | 127,732,557 |
| 2024.01.09 | 1,474 | 12 | -0.81% | 80,064 | 118,792,674 |
| 2024.01.08 | 1,486 | 17 | -1.14% | 96,237 | 143,417,801 |
| 2024.01.05 | 1,503 | 5 | +0.33% | 78,676 | 117,956,494 |
| 2024.01.04 | 1,498 | 14 | -0.93% | 188,384 | 284,377,876 |