시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,880 |
20 |
-0.16% |
7,371,490 |
97,736,119,960 |
| 2024.01.16 |
12,900 |
150 |
+1.17% |
17,392,853 |
234,651,292,080 |
| 2024.01.15 |
12,750 |
10 |
+0.07% |
13,270,296 |
173,847,171,080 |
| 2024.01.12 |
12,740 |
2,140 |
+20.18% |
23,660,940 |
294,092,251,360 |
| 2024.01.11 |
10,600 |
600 |
-5.36% |
6,097,028 |
65,975,310,810 |
| 2024.01.10 |
11,200 |
570 |
+5.36% |
23,998,637 |
281,937,040,070 |
| 2024.01.09 |
10,630 |
1,620 |
+17.98% |
32,238,778 |
335,978,182,790 |
| 2024.01.08 |
9,010 |
430 |
-4.56% |
2,799,458 |
26,088,404,890 |
| 2024.01.05 |
9,440 |
590 |
-5.89% |
8,734,316 |
82,892,434,480 |
| 2024.01.04 |
10,030 |
2,310 |
+29.92% |
10,568,609 |
101,499,359,800 |