| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 4,405 | 55 | +1.26% | 14,323 | 63,039,670 |
| 2024.01.29 | 4,350 | 75 | +1.75% | 25,150 | 109,407,345 |
| 2024.01.26 | 4,275 | 40 | +0.94% | 17,628 | 75,318,710 |
| 2024.01.25 | 4,235 | 35 | +0.83% | 26,442 | 110,944,395 |
| 2024.01.24 | 4,200 | 45 | -1.07% | 24,677 | 103,910,470 |
| 2024.01.23 | 4,245 | 30 | -0.71% | 3,937 | 16,804,780 |
| 2024.01.22 | 4,275 | 10 | +0.23% | 19,163 | 81,143,920 |
| 2024.01.19 | 4,265 | 140 | +3.39% | 47,330 | 200,335,035 |
| 2024.01.18 | 4,125 | 125 | -2.95% | 93,032 | 388,673,790 |
| 2024.01.17 | 4,250 | 115 | -2.64% | 23,111 | 98,617,510 |