| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 4,115 | 35 | -0.85% | 10,721 | 44,233,970 |
| 2024.05.29 | 4,150 | 60 | -1.43% | 36,055 | 151,022,525 |
| 2024.05.28 | 4,210 | 10 | -0.24% | 14,794 | 62,493,125 |
| 2024.05.27 | 4,220 | 5 | -0.12% | 29,252 | 124,048,600 |
| 2024.05.24 | 4,225 | 75 | -1.75% | 27,314 | 115,617,775 |
| 2024.05.23 | 4,300 | 60 | +1.41% | 55,010 | 234,668,045 |
| 2024.05.22 | 4,240 | 0 | 0.00% | 37,690 | 160,133,550 |
| 2024.05.21 | 4,240 | 60 | -1.40% | 38,428 | 163,000,585 |
| 2024.05.20 | 4,300 | 0 | 0.00% | 60,935 | 261,742,880 |
| 2024.05.17 | 4,300 | 55 | +1.29% | 310,104 | 1,355,263,105 |