| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 4,245 | 5 | +0.11% | 35,755 | 152,008,600 |
| 2024.05.14 | 4,240 | 75 | +1.80% | 34,024 | 143,332,540 |
| 2024.05.13 | 4,165 | 15 | +0.36% | 18,060 | 75,128,565 |
| 2024.05.10 | 4,150 | 20 | -0.48% | 81,867 | 338,479,310 |
| 2024.05.09 | 4,170 | 20 | -0.48% | 29,835 | 124,940,860 |
| 2024.05.08 | 4,190 | 35 | -0.83% | 138,764 | 574,915,485 |
| 2024.05.07 | 4,225 | 15 | +0.35% | 51,024 | 212,628,760 |
| 2024.05.03 | 4,210 | 40 | -0.95% | 24,398 | 102,791,435 |
| 2024.05.02 | 4,250 | 10 | +0.23% | 8,113 | 34,307,995 |
| 2024.04.30 | 4,240 | 5 | +0.11% | 17,725 | 74,806,560 |