시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.04 |
2,210 |
5 |
-0.23% |
28,673 |
62,645,920 |
| 2022.02.03 |
2,215 |
90 |
-3.90% |
37,018 |
80,806,580 |
| 2022.01.28 |
2,305 |
5 |
+0.22% |
63,545 |
145,685,195 |
| 2022.01.27 |
2,300 |
15 |
+0.66% |
148,501 |
335,750,885 |
| 2022.01.26 |
2,285 |
40 |
-1.72% |
31,390 |
72,194,275 |
| 2022.01.25 |
2,325 |
215 |
+10.19% |
322,057 |
744,585,385 |
| 2022.01.24 |
2,110 |
50 |
+2.43% |
103,759 |
211,908,785 |
| 2022.01.21 |
2,060 |
15 |
+0.73% |
205,728 |
430,056,180 |
| 2022.01.20 |
2,045 |
370 |
-15.32% |
702,235 |
1,448,063,275 |
| 2022.01.19 |
2,415 |
40 |
+1.68% |
28,093 |
67,924,610 |