시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,500 |
200 |
-1.20% |
9,416,111 |
161,885,324,070 |
| 2024.04.15 |
16,700 |
1,150 |
+7.39% |
19,120,842 |
344,700,453,480 |
| 2024.04.12 |
15,550 |
140 |
+0.90% |
7,362,245 |
114,000,010,770 |
| 2024.04.11 |
15,410 |
510 |
+3.42% |
6,319,604 |
98,830,207,900 |
| 2024.04.09 |
14,900 |
780 |
-4.98% |
6,848,843 |
104,005,531,770 |
| 2024.04.08 |
15,680 |
970 |
+6.59% |
16,222,370 |
258,445,536,190 |
| 2024.04.05 |
14,710 |
860 |
+6.20% |
18,971,830 |
296,932,950,230 |
| 2024.04.04 |
13,850 |
0 |
0.00% |
9,141,364 |
128,275,598,580 |
| 2024.04.03 |
13,850 |
800 |
+6.13% |
17,854,893 |
250,477,604,390 |
| 2024.04.02 |
13,050 |
3,010 |
+29.98% |
23,788,182 |
278,602,957,670 |