| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,660 | 25 | -0.29% | 1 | 8,660 |
| 2024.04.29 | 8,685 | 10 | +0.11% | 106 | 920,610 |
| 2024.04.26 | 8,675 | 20 | -0.24% | 12 | 104,100 |
| 2024.04.25 | 8,695 | 20 | +0.23% | 460 | 3,999,700 |
| 2024.04.24 | 8,675 | 10 | +0.11% | 399 | 3,461,325 |
| 2024.04.23 | 8,665 | 25 | +0.28% | 1 | 8,665 |
| 2024.04.22 | 8,640 | 25 | +0.29% | 0 | 0 |
| 2024.04.19 | 8,615 | 55 | -0.64% | 52 | 448,010 |
| 2024.04.18 | 8,670 | 30 | +0.34% | 1 | 8,670 |
| 2024.04.17 | 8,640 | 0 | 0.00% | 21 | 181,445 |