시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
13,050 |
3,010 |
+29.98% |
23,788,182 |
278,602,957,670 |
| 2024.04.01 |
10,040 |
90 |
+0.90% |
402,608 |
4,038,955,870 |
| 2024.03.29 |
9,950 |
160 |
+1.63% |
442,925 |
4,417,855,520 |
| 2024.03.28 |
9,790 |
30 |
+0.30% |
312,774 |
3,073,551,530 |
| 2024.03.27 |
9,760 |
250 |
-2.50% |
354,765 |
3,494,712,850 |
| 2024.03.26 |
10,010 |
30 |
-0.30% |
923,318 |
9,317,128,490 |
| 2024.03.25 |
10,040 |
360 |
+3.71% |
2,203,505 |
22,470,769,940 |
| 2024.03.22 |
9,680 |
230 |
-2.33% |
394,478 |
3,836,391,200 |
| 2024.03.21 |
9,910 |
150 |
-1.50% |
414,980 |
4,095,237,400 |
| 2024.03.20 |
10,060 |
150 |
-1.47% |
1,168,406 |
12,038,614,930 |