| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 4,520 | 30 | -0.66% | 33,244 | 150,633,050 |
| 2024.03.28 | 4,550 | 50 | -1.09% | 45,370 | 207,382,785 |
| 2024.03.27 | 4,600 | 45 | -0.97% | 35,651 | 164,669,220 |
| 2024.03.26 | 4,645 | 5 | +0.10% | 38,594 | 178,711,020 |
| 2024.03.25 | 4,640 | 10 | -0.22% | 54,492 | 250,198,720 |
| 2024.03.22 | 4,650 | 35 | -0.75% | 65,987 | 305,272,560 |
| 2024.03.21 | 4,685 | 65 | -1.37% | 54,852 | 256,895,520 |
| 2024.03.20 | 4,750 | 45 | -0.94% | 54,410 | 258,369,710 |
| 2024.03.19 | 4,795 | 5 | +0.10% | 51,904 | 248,555,080 |
| 2024.03.18 | 4,790 | 30 | +0.63% | 104,836 | 504,090,720 |