| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,225 | 1 | -0.09% | 65,196 | 79,397,160 |
| 2024.02.29 | 1,226 | 2 | -0.17% | 75,815 | 92,240,445 |
| 2024.02.28 | 1,228 | 4 | +0.32% | 97,777 | 118,892,113 |
| 2024.02.27 | 1,224 | 25 | -2.01% | 114,295 | 140,005,158 |
| 2024.02.26 | 1,249 | 11 | -0.88% | 65,729 | 81,481,443 |
| 2024.02.23 | 1,260 | 13 | +1.04% | 253,555 | 309,806,962 |
| 2024.02.22 | 1,247 | 31 | -2.43% | 230,706 | 290,872,758 |
| 2024.02.21 | 1,278 | 20 | -1.55% | 228,882 | 294,589,509 |
| 2024.02.20 | 1,298 | 22 | -1.67% | 75,118 | 97,778,588 |
| 2024.02.19 | 1,320 | 5 | +0.38% | 96,180 | 127,642,005 |