시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.18 |
511 |
7 |
-1.35% |
1,231,018 |
629,383,453 |
| 2020.12.17 |
518 |
5 |
-0.96% |
1,076,902 |
558,249,087 |
| 2020.12.16 |
523 |
3 |
+0.58% |
847,421 |
440,935,568 |
| 2020.12.15 |
520 |
9 |
-1.70% |
810,231 |
422,156,890 |
| 2020.12.14 |
529 |
1 |
+0.19% |
1,172,142 |
621,733,921 |
| 2020.12.11 |
528 |
19 |
+3.73% |
2,202,274 |
1,162,815,352 |
| 2020.12.10 |
509 |
10 |
-1.93% |
1,775,805 |
909,176,890 |
| 2020.12.09 |
519 |
21 |
-3.89% |
3,614,544 |
1,873,408,882 |
| 2020.12.08 |
540 |
25 |
-4.42% |
2,755,357 |
1,503,630,347 |
| 2020.12.07 |
565 |
8 |
-1.40% |
1,237,100 |
702,021,088 |