시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
4,760 |
80 |
+1.70% |
48,310 |
227,668,540 |
| 2024.03.14 |
4,680 |
30 |
-0.64% |
50,117 |
233,955,710 |
| 2024.03.13 |
4,710 |
15 |
+0.31% |
115,694 |
544,524,585 |
| 2024.03.12 |
4,695 |
35 |
+0.75% |
84,129 |
388,484,970 |
| 2024.03.11 |
4,660 |
95 |
-2.00% |
112,375 |
523,762,465 |
| 2024.03.08 |
4,755 |
85 |
-1.76% |
123,953 |
589,628,060 |
| 2024.03.07 |
4,840 |
50 |
-1.03% |
127,620 |
612,175,700 |
| 2024.03.06 |
4,890 |
55 |
-1.12% |
193,303 |
941,966,195 |
| 2024.03.05 |
4,945 |
205 |
-3.99% |
349,464 |
1,736,750,280 |
| 2024.03.04 |
5,150 |
730 |
+16.51% |
2,060,022 |
10,420,275,735 |