| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 4,420 | 25 | +0.56% | 6,897 | 30,504,015 |
| 2024.02.28 | 4,395 | 20 | +0.45% | 16,931 | 73,956,230 |
| 2024.02.27 | 4,375 | 105 | -2.35% | 38,245 | 168,853,435 |
| 2024.02.26 | 4,480 | 20 | -0.45% | 22,903 | 101,703,060 |
| 2024.02.23 | 4,500 | 10 | +0.22% | 21,750 | 96,767,330 |
| 2024.02.22 | 4,490 | 20 | -0.45% | 10,036 | 44,932,320 |
| 2024.02.21 | 4,510 | 90 | -1.96% | 14,508 | 65,899,610 |
| 2024.02.20 | 4,600 | 20 | -0.44% | 13,588 | 62,402,155 |
| 2024.02.19 | 4,620 | 65 | +1.42% | 15,142 | 69,362,645 |
| 2024.02.16 | 4,555 | 25 | +0.55% | 16,288 | 73,651,040 |