시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,540 |
65 |
-0.52% |
39,066 |
494,014,060 |
| 2024.02.15 |
12,605 |
265 |
+2.14% |
49,057 |
622,746,975 |
| 2024.02.14 |
12,340 |
170 |
+1.39% |
27,355 |
333,627,185 |
| 2024.02.13 |
12,170 |
140 |
+1.16% |
13,379 |
162,561,170 |
| 2024.02.08 |
12,030 |
50 |
+0.41% |
15,171 |
183,400,785 |
| 2024.02.07 |
11,980 |
40 |
-0.34% |
15,349 |
185,519,060 |
| 2024.02.06 |
12,020 |
190 |
-1.56% |
21,158 |
254,689,105 |
| 2024.02.05 |
12,210 |
240 |
-1.93% |
55,128 |
674,846,150 |
| 2024.02.02 |
12,450 |
575 |
+4.84% |
36,741 |
453,897,945 |
| 2024.02.01 |
11,875 |
30 |
+0.25% |
11,464 |
135,085,765 |