시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,814 |
39 |
-2.11% |
126,373 |
229,654,886 |
| 2024.01.30 |
1,853 |
10 |
-0.54% |
75,220 |
139,089,954 |
| 2024.01.29 |
1,863 |
36 |
-1.90% |
111,634 |
210,034,363 |
| 2024.01.26 |
1,899 |
40 |
+2.15% |
100,115 |
188,301,315 |
| 2024.01.25 |
1,859 |
67 |
-3.48% |
146,323 |
274,171,629 |
| 2024.01.24 |
1,926 |
15 |
-0.78% |
93,379 |
179,337,662 |
| 2024.01.23 |
1,941 |
1 |
-0.06% |
158,945 |
306,565,650 |
| 2024.01.22 |
1,942 |
63 |
+3.35% |
1,189,040 |
2,350,591,939 |
| 2024.01.19 |
1,879 |
35 |
+1.89% |
55,581 |
104,052,382 |
| 2024.01.18 |
1,844 |
23 |
+1.26% |
65,332 |
120,511,850 |