½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
4,530 |
40 |
-0.88% |
26,066 |
117,883,060 |
2024.02.14 |
4,570 |
10 |
-0.22% |
6,899 |
31,472,885 |
2024.02.13 |
4,580 |
105 |
-2.25% |
45,308 |
207,982,420 |
2024.02.08 |
4,685 |
5 |
-0.11% |
53,425 |
247,100,090 |
2024.02.07 |
4,690 |
70 |
+1.51% |
50,484 |
233,641,660 |
2024.02.06 |
4,620 |
115 |
-2.43% |
51,056 |
234,728,975 |
2024.02.05 |
4,735 |
100 |
+2.15% |
85,381 |
400,738,995 |
2024.02.02 |
4,635 |
195 |
+4.39% |
70,784 |
322,618,750 |
2024.02.01 |
4,440 |
85 |
+1.95% |
19,854 |
87,644,605 |
2024.01.31 |
4,355 |
50 |
-1.14% |
12,911 |
56,733,395 |