시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,407 |
25 |
-1.75% |
230,089 |
324,124,764 |
| 2024.01.30 |
1,432 |
14 |
-0.97% |
360,865 |
519,720,152 |
| 2024.01.29 |
1,446 |
165 |
-10.25% |
1,865,967 |
2,667,112,938 |
| 2024.01.26 |
1,611 |
1 |
-0.07% |
147,685 |
238,949,651 |
| 2024.01.25 |
1,612 |
16 |
-0.99% |
269,818 |
432,481,857 |
| 2024.01.24 |
1,628 |
10 |
-0.62% |
121,995 |
198,106,397 |
| 2024.01.23 |
1,638 |
23 |
-1.39% |
282,896 |
463,571,864 |
| 2024.01.22 |
1,661 |
12 |
+0.72% |
738,707 |
1,269,927,180 |
| 2024.01.19 |
1,649 |
22 |
-1.32% |
219,299 |
366,107,554 |
| 2024.01.18 |
1,671 |
5 |
+0.30% |
305,268 |
505,041,842 |