시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,845 |
305 |
-2.52% |
17,615 |
209,216,425 |
| 2024.01.30 |
12,150 |
5 |
-0.05% |
10,800 |
130,956,370 |
| 2024.01.29 |
12,155 |
200 |
-1.62% |
23,622 |
290,296,310 |
| 2024.01.26 |
12,355 |
155 |
+1.27% |
21,758 |
269,584,425 |
| 2024.01.25 |
12,200 |
185 |
-1.50% |
12,511 |
152,632,545 |
| 2024.01.24 |
12,385 |
15 |
-0.13% |
20,279 |
250,703,690 |
| 2024.01.23 |
12,400 |
240 |
+1.97% |
1,039,104 |
12,878,624,300 |
| 2024.01.22 |
12,160 |
35 |
-0.29% |
34,030 |
416,434,800 |
| 2024.01.19 |
12,195 |
95 |
+0.78% |
19,263 |
235,366,645 |
| 2024.01.18 |
12,100 |
105 |
-0.87% |
31,410 |
380,243,130 |