시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
113,900 |
5,700 |
-4.77% |
1,767,388 |
205,326,774,600 |
| 2024.05.02 |
119,600 |
1,600 |
+1.35% |
1,184,663 |
140,670,161,100 |
| 2024.04.30 |
118,000 |
300 |
-0.26% |
1,240,743 |
146,707,980,300 |
| 2024.04.29 |
118,300 |
100 |
+0.08% |
1,811,485 |
216,467,631,100 |
| 2024.04.26 |
118,200 |
1,600 |
+1.37% |
2,673,913 |
316,440,550,600 |
| 2024.04.25 |
116,600 |
400 |
+0.34% |
1,702,212 |
198,575,583,500 |
| 2024.04.24 |
116,200 |
300 |
+0.25% |
1,169,639 |
135,597,306,600 |
| 2024.04.23 |
115,900 |
800 |
+0.69% |
1,366,600 |
158,703,046,600 |
| 2024.04.22 |
115,100 |
4,700 |
+4.25% |
1,907,810 |
217,335,679,100 |
| 2024.04.19 |
110,400 |
1,800 |
-1.61% |
2,096,512 |
230,413,657,200 |