| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 489 | 5 | +1.03% | 117,210 | 57,119,924 |
| 2024.05.27 | 484 | 1 | -0.21% | 191,580 | 92,757,377 |
| 2024.05.24 | 485 | 6 | -1.23% | 297,774 | 145,278,494 |
| 2024.05.23 | 491 | 2 | -0.41% | 204,144 | 99,959,137 |
| 2024.05.22 | 493 | 2 | -0.41% | 123,499 | 60,979,555 |
| 2024.05.21 | 495 | 3 | +0.60% | 255,931 | 126,145,424 |
| 2024.05.20 | 492 | 6 | +1.23% | 120,643 | 59,200,775 |
| 2024.05.17 | 486 | 5 | -1.02% | 264,999 | 129,411,545 |
| 2024.05.16 | 491 | 0 | 0.00% | 182,080 | 89,092,570 |
| 2024.05.14 | 491 | 4 | +0.82% | 382,892 | 186,324,420 |