| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 941 | 72 | +8.28% | 9,344,869 | 9,324,041,444 |
| 2024.05.02 | 869 | 35 | +4.19% | 303,037 | 257,357,471 |
| 2024.04.30 | 834 | 4 | +0.48% | 50,043 | 41,528,747 |
| 2024.04.29 | 830 | 10 | +1.21% | 58,866 | 48,525,152 |
| 2024.04.26 | 820 | 2 | +0.24% | 20,095 | 16,497,152 |
| 2024.04.25 | 818 | 0 | 0.00% | 61,921 | 51,003,264 |
| 2024.04.24 | 818 | 30 | -3.54% | 139,952 | 116,287,307 |
| 2024.04.23 | 848 | 5 | +0.59% | 31,159 | 26,305,105 |
| 2024.04.22 | 843 | 3 | +0.35% | 93,842 | 77,725,006 |
| 2024.04.19 | 840 | 5 | -0.60% | 81,566 | 68,386,565 |