시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
32,350 |
600 |
+1.88% |
405,114 |
13,101,287,000 |
| 2024.05.17 |
31,750 |
200 |
-0.63% |
179,680 |
5,712,469,400 |
| 2024.05.16 |
31,950 |
100 |
-0.32% |
312,754 |
10,017,051,200 |
| 2024.05.14 |
32,050 |
500 |
+1.58% |
426,471 |
13,670,057,700 |
| 2024.05.13 |
31,550 |
150 |
-0.48% |
162,045 |
5,130,614,650 |
| 2024.05.10 |
31,700 |
250 |
+0.79% |
174,323 |
5,541,347,350 |
| 2024.05.09 |
31,450 |
400 |
-1.26% |
362,021 |
11,453,501,300 |
| 2024.05.08 |
31,850 |
250 |
+0.79% |
246,491 |
7,833,691,050 |
| 2024.05.07 |
31,600 |
0 |
0.00% |
321,536 |
10,186,374,500 |
| 2024.05.03 |
31,600 |
300 |
+0.95% |
216,565 |
6,818,795,850 |