| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,220 | 20 | +0.38% | 71,644 | 373,929,460 |
| 2024.05.02 | 5,200 | 20 | +0.38% | 72,457 | 377,084,830 |
| 2024.04.30 | 5,180 | 20 | +0.38% | 75,123 | 389,182,850 |
| 2024.04.29 | 5,160 | 20 | +0.38% | 64,332 | 331,615,900 |
| 2024.04.26 | 5,140 | 30 | +0.58% | 62,675 | 321,926,200 |
| 2024.04.25 | 5,110 | 10 | -0.20% | 49,474 | 253,855,090 |
| 2024.04.24 | 5,120 | 50 | +0.98% | 47,750 | 244,132,080 |
| 2024.04.23 | 5,070 | 50 | -0.98% | 31,638 | 160,350,480 |
| 2024.04.22 | 5,120 | 145 | +2.91% | 72,443 | 366,585,595 |
| 2024.04.19 | 4,975 | 125 | -2.46% | 68,910 | 344,969,930 |