시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,982 |
10 |
-0.51% |
462,392 |
920,347,412 |
| 2024.05.02 |
1,992 |
13 |
-0.65% |
775,746 |
1,534,968,871 |
| 2024.04.30 |
2,005 |
14 |
+0.70% |
463,803 |
927,364,873 |
| 2024.04.29 |
1,991 |
25 |
+1.27% |
461,372 |
921,182,391 |
| 2024.04.26 |
1,966 |
17 |
-0.86% |
373,764 |
736,218,416 |
| 2024.04.25 |
1,983 |
22 |
-1.10% |
336,751 |
671,697,684 |
| 2024.04.24 |
2,005 |
33 |
+1.67% |
518,385 |
1,032,666,538 |
| 2024.04.23 |
1,972 |
2 |
+0.10% |
621,098 |
1,234,622,289 |
| 2024.04.22 |
1,970 |
10 |
-0.51% |
749,571 |
1,476,458,232 |
| 2024.04.19 |
1,980 |
18 |
-0.91% |
1,675,396 |
3,314,174,526 |