시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
29,050 |
550 |
-1.86% |
95,975 |
2,758,901,650 |
| 2024.05.28 |
29,600 |
100 |
-0.34% |
104,892 |
3,056,960,900 |
| 2024.05.27 |
29,700 |
2,000 |
+7.22% |
201,805 |
5,756,350,850 |
| 2024.05.24 |
27,700 |
900 |
-3.15% |
175,191 |
4,902,147,400 |
| 2024.05.23 |
28,600 |
0 |
0.00% |
113,914 |
3,248,909,500 |
| 2024.05.22 |
28,600 |
200 |
-0.70% |
122,443 |
3,522,123,350 |
| 2024.05.21 |
28,800 |
700 |
-2.38% |
196,048 |
5,656,610,850 |
| 2024.05.20 |
29,500 |
700 |
-2.32% |
179,614 |
5,326,854,800 |
| 2024.05.17 |
30,200 |
250 |
-0.83% |
122,988 |
3,769,685,750 |
| 2024.05.16 |
30,450 |
50 |
+0.16% |
90,432 |
2,773,903,400 |