시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,430 |
30 |
+0.24% |
345,462 |
4,277,443,620 |
| 2024.05.02 |
12,400 |
90 |
-0.73% |
451,805 |
5,618,412,710 |
| 2024.04.30 |
12,490 |
90 |
+0.72% |
764,982 |
9,511,838,030 |
| 2024.04.29 |
12,400 |
80 |
+0.64% |
549,022 |
6,776,350,420 |
| 2024.04.26 |
12,320 |
410 |
+3.44% |
1,320,102 |
16,160,342,840 |
| 2024.04.25 |
11,910 |
190 |
+1.62% |
766,316 |
9,112,555,010 |
| 2024.04.24 |
11,720 |
50 |
+0.42% |
550,512 |
6,469,255,030 |
| 2024.04.23 |
11,670 |
50 |
+0.43% |
654,554 |
7,668,629,930 |
| 2024.04.22 |
11,620 |
460 |
+4.12% |
684,546 |
7,880,369,770 |
| 2024.04.19 |
11,160 |
180 |
-1.59% |
522,607 |
5,853,122,370 |