시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
2,130 |
0 |
0.00% |
3,452,697 |
7,361,920,295 |
| 2024.05.31 |
2,130 |
90 |
-4.06% |
5,781,389 |
12,610,447,205 |
| 2024.05.30 |
2,220 |
85 |
-3.69% |
3,879,554 |
8,718,286,725 |
| 2024.05.29 |
2,305 |
25 |
+1.09% |
21,193,074 |
50,306,034,585 |
| 2024.05.28 |
2,280 |
40 |
-1.73% |
3,329,838 |
7,580,939,875 |
| 2024.05.27 |
2,320 |
60 |
+2.65% |
7,429,706 |
17,094,222,055 |
| 2024.05.24 |
2,260 |
10 |
-0.45% |
6,126,059 |
13,978,679,195 |
| 2024.05.23 |
2,270 |
150 |
+7.07% |
22,713,677 |
51,600,131,035 |
| 2024.05.22 |
2,120 |
90 |
-4.08% |
6,438,337 |
13,922,425,800 |
| 2024.05.21 |
2,210 |
10 |
-0.46% |
1,879,337 |
4,147,412,585 |