시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,405 |
25 |
-1.75% |
102,532 |
144,422,847 |
| 2024.05.16 |
1,430 |
8 |
+0.56% |
151,826 |
215,149,485 |
| 2024.05.14 |
1,422 |
58 |
+4.25% |
360,539 |
506,049,391 |
| 2024.05.13 |
1,364 |
5 |
-0.37% |
120,945 |
163,495,755 |
| 2024.05.10 |
1,369 |
3 |
+0.21% |
71,553 |
98,156,178 |
| 2024.05.09 |
1,366 |
12 |
-0.88% |
115,436 |
158,290,023 |
| 2024.05.08 |
1,378 |
26 |
+1.92% |
181,491 |
247,478,434 |
| 2024.05.07 |
1,352 |
9 |
-0.67% |
174,950 |
236,825,029 |
| 2024.05.03 |
1,361 |
23 |
-1.67% |
180,381 |
246,500,620 |
| 2024.05.02 |
1,384 |
13 |
-0.94% |
181,155 |
250,200,565 |