시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
12,800 |
200 |
+1.58% |
97,341 |
1,240,173,640 |
| 2024.05.31 |
12,600 |
340 |
+2.77% |
155,446 |
1,926,810,970 |
| 2024.05.30 |
12,260 |
310 |
-2.47% |
139,583 |
1,719,601,690 |
| 2024.05.29 |
12,570 |
180 |
-1.42% |
156,826 |
1,975,849,320 |
| 2024.05.28 |
12,750 |
20 |
+0.15% |
117,664 |
1,503,346,610 |
| 2024.05.27 |
12,730 |
370 |
-2.83% |
267,159 |
3,410,054,990 |
| 2024.05.24 |
13,100 |
80 |
-0.61% |
90,989 |
1,192,305,870 |
| 2024.05.23 |
13,180 |
80 |
-0.61% |
108,712 |
1,439,274,130 |
| 2024.05.22 |
13,260 |
200 |
-1.49% |
97,190 |
1,293,660,880 |
| 2024.05.21 |
13,460 |
150 |
-1.11% |
131,460 |
1,776,286,580 |