시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
49,200 |
0 |
0.00% |
0 |
0 |
| 2024.05.17 |
49,200 |
350 |
-0.71% |
297,578 |
14,686,844,750 |
| 2024.05.16 |
49,550 |
3,900 |
+8.54% |
792,104 |
39,125,623,250 |
| 2024.05.14 |
45,650 |
300 |
-0.66% |
113,855 |
5,242,482,350 |
| 2024.05.13 |
45,950 |
50 |
+0.10% |
126,709 |
5,795,903,500 |
| 2024.05.10 |
45,900 |
1,750 |
-3.68% |
206,065 |
9,618,878,050 |
| 2024.05.09 |
47,650 |
100 |
-0.21% |
320,321 |
15,222,482,900 |
| 2024.05.08 |
47,750 |
1,350 |
+2.90% |
236,324 |
11,147,188,650 |
| 2024.05.07 |
46,400 |
1,600 |
+3.57% |
159,561 |
7,267,081,950 |
| 2024.05.03 |
44,800 |
400 |
-0.89% |
166,804 |
7,537,387,650 |