| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 2,725 | 20 | -0.73% | 17,349 | 47,442,995 |
| 2024.06.03 | 2,745 | 35 | +1.29% | 39,469 | 108,641,670 |
| 2024.05.31 | 2,710 | 30 | +1.11% | 210,693 | 585,151,605 |
| 2024.05.30 | 2,680 | 55 | -2.02% | 24,366 | 65,998,650 |
| 2024.05.29 | 2,735 | 35 | -1.27% | 17,808 | 48,864,660 |
| 2024.05.28 | 2,770 | 5 | -0.19% | 11,638 | 32,275,580 |
| 2024.05.27 | 2,775 | 0 | 0.00% | 9,451 | 26,046,825 |
| 2024.05.24 | 2,775 | 10 | +0.36% | 13,482 | 37,268,625 |
| 2024.05.23 | 2,765 | 10 | -0.37% | 4,462 | 12,335,000 |
| 2024.05.22 | 2,775 | 0 | 0.00% | 7,115 | 19,774,910 |