시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,230 |
160 |
-1.30% |
895,896 |
11,234,318,150 |
| 2024.05.16 |
12,390 |
160 |
-1.28% |
485,805 |
6,029,088,450 |
| 2024.05.14 |
12,550 |
210 |
-1.65% |
539,926 |
6,822,205,520 |
| 2024.05.13 |
12,760 |
650 |
-4.85% |
924,432 |
11,911,023,290 |
| 2024.05.10 |
13,410 |
750 |
+5.92% |
3,701,553 |
49,665,974,650 |
| 2024.05.09 |
12,660 |
70 |
-0.55% |
865,577 |
11,091,617,970 |
| 2024.05.08 |
12,730 |
1,080 |
-7.83% |
1,283,001 |
16,826,952,640 |
| 2024.05.07 |
13,810 |
120 |
+0.87% |
3,130,691 |
43,043,979,710 |
| 2024.05.03 |
13,690 |
1,000 |
+7.88% |
8,284,142 |
114,699,349,920 |
| 2024.05.02 |
12,690 |
300 |
-2.31% |
1,113,973 |
13,969,195,610 |