시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
1,194 |
4 |
-0.34% |
92,910 |
110,986,264 |
| 2024.05.31 |
1,198 |
22 |
+1.87% |
123,845 |
148,060,312 |
| 2024.05.30 |
1,176 |
29 |
-2.41% |
240,035 |
285,036,724 |
| 2024.05.29 |
1,205 |
8 |
-0.66% |
198,074 |
238,427,847 |
| 2024.05.28 |
1,213 |
1 |
+0.08% |
214,756 |
260,103,215 |
| 2024.05.27 |
1,212 |
9 |
+0.74% |
291,918 |
353,469,068 |
| 2024.05.24 |
1,203 |
3 |
+0.25% |
923,127 |
1,130,350,020 |
| 2024.05.23 |
1,200 |
0 |
0.00% |
181,842 |
216,803,097 |
| 2024.05.22 |
1,200 |
11 |
+0.92% |
266,752 |
321,722,108 |
| 2024.05.21 |
1,189 |
19 |
-1.58% |
256,912 |
306,889,286 |