| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 3,070 | 5 | +0.16% | 97,211 | 300,828,155 |
| 2024.05.13 | 3,065 | 5 | -0.17% | 52,254 | 159,728,115 |
| 2024.05.10 | 3,070 | 0 | 0.00% | 73,830 | 227,256,840 |
| 2024.05.09 | 3,070 | 30 | -0.97% | 68,233 | 209,663,495 |
| 2024.05.08 | 3,100 | 15 | +0.48% | 42,424 | 131,252,075 |
| 2024.05.07 | 3,085 | 20 | -0.65% | 51,766 | 160,018,675 |
| 2024.05.03 | 3,105 | 40 | -1.28% | 48,815 | 152,423,405 |
| 2024.05.02 | 3,145 | 35 | -1.11% | 49,169 | 154,954,310 |
| 2024.04.30 | 3,180 | 50 | +1.59% | 95,099 | 300,188,850 |
| 2024.04.29 | 3,130 | 15 | +0.48% | 54,318 | 169,510,595 |