시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
14,470 |
220 |
-1.50% |
16,152 |
233,249,080 |
| 2024.05.23 |
14,690 |
190 |
+1.31% |
84,346 |
1,235,459,760 |
| 2024.05.22 |
14,500 |
500 |
-3.34% |
160,419 |
2,348,126,210 |
| 2024.05.21 |
15,000 |
170 |
+1.14% |
120,272 |
1,796,418,750 |
| 2024.05.20 |
14,830 |
480 |
+3.34% |
237,164 |
3,474,289,410 |
| 2024.05.17 |
14,350 |
450 |
+3.23% |
942,551 |
13,806,464,970 |
| 2024.05.16 |
13,900 |
470 |
+3.49% |
257,852 |
3,518,765,940 |
| 2024.05.14 |
13,430 |
780 |
-5.49% |
668,484 |
8,961,728,370 |
| 2024.05.13 |
14,210 |
120 |
+0.85% |
225,617 |
3,234,032,940 |
| 2024.05.10 |
14,090 |
290 |
+2.10% |
103,314 |
1,429,014,940 |