| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,915 | 9 | -0.47% | 54,235 | 103,674,028 |
| 2024.05.16 | 1,924 | 27 | +1.42% | 94,807 | 182,106,484 |
| 2024.05.14 | 1,897 | 12 | +0.63% | 26,689 | 50,623,647 |
| 2024.05.13 | 1,885 | 8 | -0.43% | 64,835 | 122,260,894 |
| 2024.05.10 | 1,893 | 17 | -0.90% | 121,372 | 231,634,049 |
| 2024.05.09 | 1,910 | 9 | -0.47% | 50,091 | 95,723,750 |
| 2024.05.08 | 1,919 | 16 | +0.84% | 72,962 | 139,329,268 |
| 2024.05.07 | 1,903 | 20 | +1.06% | 70,581 | 134,603,090 |
| 2024.05.03 | 1,883 | 12 | -0.64% | 68,455 | 129,548,330 |
| 2024.05.02 | 1,895 | 19 | -1.00% | 64,311 | 122,023,995 |