시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.17 |
4 |
13 |
-76.47% |
64,268,793 |
498,645,295 |
| 2021.12.16 |
17 |
6 |
-26.09% |
29,198,235 |
525,150,742 |
| 2021.12.15 |
23 |
7 |
-23.33% |
23,188,958 |
581,246,444 |
| 2021.12.14 |
30 |
17 |
-36.17% |
37,721,006 |
1,223,377,817 |
| 2021.12.13 |
47 |
14 |
+42.42% |
59,566,587 |
2,649,159,558 |
| 2021.12.10 |
33 |
8 |
-19.51% |
37,335,175 |
1,254,971,858 |
| 2021.12.09 |
41 |
199 |
-82.92% |
50,425,402 |
2,341,379,745 |
| 2021.03.23 |
240 |
51 |
-17.53% |
16,406,120 |
4,192,916,529 |
| 2021.03.22 |
291 |
16 |
-5.21% |
7,109,324 |
2,077,327,298 |
| 2021.03.19 |
307 |
6 |
-1.92% |
3,785,674 |
1,163,420,086 |