| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,160 | 80 | +0.99% | 50,171 | 407,901,060 |
| 2024.05.16 | 8,080 | 80 | +1.00% | 26,272 | 210,927,620 |
| 2024.05.14 | 8,000 | 70 | +0.88% | 15,020 | 119,610,860 |
| 2024.05.13 | 7,930 | 70 | -0.88% | 25,109 | 199,303,020 |
| 2024.05.10 | 8,000 | 50 | -0.63% | 20,810 | 166,597,430 |
| 2024.05.09 | 8,050 | 50 | -0.62% | 12,419 | 99,859,300 |
| 2024.05.08 | 8,100 | 70 | +0.87% | 40,699 | 327,960,230 |
| 2024.05.07 | 8,030 | 0 | 0.00% | 17,325 | 139,245,580 |
| 2024.05.03 | 8,030 | 20 | -0.25% | 10,896 | 87,541,250 |
| 2024.05.02 | 8,050 | 50 | +0.62% | 18,113 | 144,930,910 |