| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,470 | 30 | -0.40% | 8,016 | 58,799,540 |
| 2024.05.16 | 7,500 | 450 | +6.38% | 50,852 | 374,355,700 |
| 2024.05.14 | 7,050 | 460 | -6.13% | 115,013 | 885,184,230 |
| 2024.05.13 | 7,510 | 510 | +7.28% | 95,240 | 724,745,960 |
| 2024.05.10 | 7,000 | 90 | -1.27% | 4,998 | 35,407,770 |
| 2024.05.09 | 7,090 | 10 | +0.14% | 816 | 5,777,850 |
| 2024.05.08 | 7,080 | 80 | +1.14% | 6,025 | 42,806,430 |
| 2024.05.07 | 7,000 | 130 | -1.83% | 4,703 | 33,190,820 |
| 2024.05.03 | 7,130 | 70 | -0.98% | 1,569 | 11,262,840 |
| 2024.05.02 | 7,200 | 140 | -1.91% | 12,131 | 89,904,790 |