| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 3,140 | 35 | +1.12% | 47,404 | 148,232,315 |
| 2024.06.03 | 3,105 | 30 | -0.96% | 74,527 | 232,965,005 |
| 2024.05.31 | 3,135 | 80 | +2.61% | 65,145 | 203,541,515 |
| 2024.05.30 | 3,055 | 115 | -3.63% | 67,835 | 213,940,610 |
| 2024.05.29 | 3,170 | 0 | 0.00% | 77,219 | 245,835,090 |
| 2024.05.28 | 3,170 | 95 | +3.08% | 76,683 | 241,197,175 |
| 2024.05.27 | 3,075 | 60 | -1.92% | 49,285 | 153,378,430 |
| 2024.05.24 | 3,135 | 5 | -0.16% | 72,344 | 224,827,875 |
| 2024.05.23 | 3,140 | 15 | +0.48% | 82,612 | 258,360,115 |
| 2024.05.22 | 3,125 | 25 | +0.80% | 73,665 | 228,560,180 |