시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,555 |
30 |
+0.85% |
415,004 |
1,455,010,065 |
| 2024.05.16 |
3,525 |
35 |
-0.99% |
507,017 |
1,783,786,230 |
| 2024.05.14 |
3,560 |
50 |
+1.42% |
410,768 |
1,446,125,245 |
| 2024.05.13 |
3,510 |
95 |
-2.64% |
679,575 |
2,400,703,105 |
| 2024.05.10 |
3,605 |
0 |
0.00% |
1,028,368 |
3,745,131,130 |
| 2024.05.09 |
3,605 |
75 |
-2.04% |
835,320 |
2,996,530,125 |
| 2024.05.08 |
3,680 |
160 |
-4.17% |
1,513,817 |
5,606,225,565 |
| 2024.05.07 |
3,840 |
325 |
+9.24% |
3,388,033 |
12,731,069,840 |
| 2024.05.03 |
3,515 |
170 |
-4.62% |
1,119,914 |
4,000,538,695 |
| 2024.05.02 |
3,685 |
65 |
+1.79% |
2,613,110 |
9,713,951,895 |