| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 102,765 | 40 | -0.04% | 9 | 924,925 |
| 2024.05.16 | 102,805 | 295 | +0.28% | 98 | 10,073,120 |
| 2024.05.14 | 102,510 | 50 | -0.05% | 156 | 15,992,800 |
| 2024.05.13 | 102,560 | 10 | -0.01% | 83 | 8,512,270 |
| 2024.05.10 | 102,570 | 80 | +0.07% | 148 | 15,178,560 |
| 2024.05.09 | 102,490 | 45 | -0.05% | 66 | 6,765,035 |
| 2024.05.08 | 102,535 | 20 | +0.01% | 111 | 11,380,965 |
| 2024.05.07 | 102,515 | 235 | +0.22% | 399 | 40,885,255 |
| 2024.05.03 | 102,280 | 5 | -0.01% | 28 | 2,863,840 |
| 2024.05.02 | 102,285 | 85 | +0.08% | 119 | 12,171,645 |