| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 9,400 | 0 | 0.00% | 5 | 47,000 |
| 2024.06.03 | 9,400 | 600 | -6.00% | 62 | 569,050 |
| 2024.05.31 | 10,000 | 0 | 0.00% | 3 | 31,490 |
| 2024.05.30 | 10,000 | 1,450 | -12.67% | 44 | 434,640 |
| 2024.05.29 | 11,450 | 40 | -0.35% | 0 | 0 |
| 2024.05.28 | 11,490 | 490 | +4.45% | 3 | 34,470 |
| 2024.05.27 | 11,000 | 1,400 | +14.58% | 17 | 168,500 |
| 2024.05.24 | 9,600 | 200 | +2.12% | 2 | 19,200 |
| 2024.05.23 | 9,400 | 200 | +2.17% | 2 | 18,800 |
| 2024.05.22 | 9,200 | 200 | +2.22% | 7 | 63,400 |