| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 9,920 | 50 | +0.50% | 25,817 | 255,656,900 |
| 2024.05.17 | 9,870 | 35 | +0.35% | 41,886 | 411,464,410 |
| 2024.05.16 | 9,835 | 140 | +1.44% | 30,919 | 304,296,285 |
| 2024.05.14 | 9,695 | 65 | +0.67% | 23,734 | 230,063,225 |
| 2024.05.13 | 9,630 | 5 | +0.05% | 32,367 | 311,925,095 |
| 2024.05.10 | 9,625 | 50 | +0.52% | 16,353 | 157,039,045 |
| 2024.05.09 | 9,575 | 10 | -0.11% | 17,792 | 170,402,925 |
| 2024.05.08 | 9,585 | 10 | -0.11% | 13,821 | 132,384,940 |
| 2024.05.07 | 9,595 | 25 | +0.26% | 32,664 | 313,527,175 |
| 2024.05.03 | 9,570 | 155 | +1.64% | 66,443 | 638,314,375 |