시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
7,450 |
870 |
-10.46% |
257,039 |
1,997,911,500 |
| 2024.05.31 |
8,320 |
350 |
+4.39% |
93,772 |
761,667,540 |
| 2024.05.30 |
7,970 |
200 |
+2.57% |
101,811 |
798,480,890 |
| 2024.05.29 |
7,770 |
340 |
+4.57% |
74,123 |
558,671,350 |
| 2024.05.28 |
7,430 |
90 |
-1.20% |
46,819 |
348,284,080 |
| 2024.05.27 |
7,520 |
380 |
-4.82% |
149,025 |
1,135,352,240 |
| 2024.05.24 |
7,900 |
370 |
-4.48% |
82,928 |
659,464,850 |
| 2024.05.23 |
8,270 |
10 |
+0.12% |
104,800 |
848,749,610 |
| 2024.05.22 |
8,260 |
80 |
-0.96% |
98,532 |
825,824,700 |
| 2024.05.21 |
8,340 |
70 |
-0.84% |
87,826 |
729,986,550 |