시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
14,955 |
20 |
+0.13% |
688,365 |
10,293,490,370 |
| 2024.05.13 |
14,935 |
245 |
-1.62% |
5,360 |
80,154,570 |
| 2024.05.10 |
15,180 |
340 |
+2.29% |
31,892 |
482,183,205 |
| 2024.05.09 |
14,840 |
50 |
-0.34% |
7,953 |
118,001,120 |
| 2024.05.08 |
14,890 |
175 |
+1.18% |
29,291 |
433,814,505 |
| 2024.05.07 |
14,715 |
60 |
+0.40% |
12,043 |
177,212,865 |
| 2024.05.03 |
14,655 |
90 |
-0.62% |
20,223 |
297,473,085 |
| 2024.05.02 |
14,745 |
735 |
-4.75% |
30,198 |
445,434,175 |
| 2024.04.30 |
15,480 |
235 |
+1.54% |
30,017 |
461,270,295 |
| 2024.04.29 |
15,245 |
235 |
-1.52% |
24,843 |
379,892,320 |